IoTeX

IOTX · 美元计价

$0.003467

≈ ￥0.022882

-4.62% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003635

24H 成交量

$63.14万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	TSLABTesla (bStocks Tokenized Stock	$394.64	$407.21	$393.92	$495.06万	$2,364.09万	-1.47%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.2104	$0.1637	$391.69万	$2.00亿	-16.10%
317	AVaulta	$0.0799	$0.0925	$0.0768	$77.96万	$1.54亿	-12.00%
592	POWRPowerledger	$0.0521	$0.058	$0.0505	$21.11万	$3,173.58万	-2.98%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,946.86万	$26.14亿	0.03%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,739.14万	$39.98亿	-7.19%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
343	EDENOpenEden	$0.04791	$0.05613	$0.04723	$71.58万	$2,175.90万	-13.13%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.13万	$495.80万	-10.59%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
684	VSTBVSTB	$137	$144.46	$137.00	$4.36万	—	-3.24%
666	CRWDBCRWDB	$255.33	$268.00	$247.50	$9.36万	—	1.93%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.85	$294.50	$278.00	$8,783.84万	$8,245.89万	-4.75%
111	MORPHOMorpho	$2.015	$2.29	$1.96	$450.71万	$15.96亿	-8.91%
221	EULEuler	$1.082	$1.28	$1.04	$140.01万	$2,988.74万	-12.39%
98	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$546.42万	$2.82亿	-11.75%
237	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.23万	$2,337.22万	-7.74%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.68	$105.45	$83.54	$3,362.13万	$3,828.31万	-15.13%