Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-5.15% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.1186

24H 最低

$0.1122

今日开盘

$0.1184

24H 成交量

$57.23万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$398.64	$412.92	$397.80	$476.84万	$2,451.45万	-1.94%
581	YFIyearn.finance	$2041	$2,133.00	$2,039.00	$14.70万	$7,525.56万	-4.22%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1925	$0.2052	$0.1919	$150.14万	$1.98亿	-3.89%
492	AVaulta	$0.09	$0.0927	$0.0893	$23.12万	$1.53亿	-1.42%
578	POWRPowerledger	$0.0528	$0.0557	$0.0528	$15.02万	$3,084.54万	-4.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,245.71万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.626	$9.16	$8.61	$1,579.28万	$39.96亿	-4.59%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	EDENOpenEden	$0.05419	$0.05735	$0.05257	$148.11万	$2,227.15万	-3.32%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.16万	$509.04万	-1.80%
271	APEApeCoin	$0.1203	$0.1276	$0.1197	$66.82万	$1.25亿	-2.59%
664	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
643	CRWDBCRWDB	$248.66	$272.03	$245.92	$9.00万	—	-7.50%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.42	$327.65	$287.85	$3,222.19万	$5,234.63万	-10.02%
169	MORPHOMorpho	$2.188	$2.26	$2.16	$142.27万	$15.77亿	-1.44%
311	EULEuler	$1.208	$1.27	$1.20	$54.72万	$2,965.05万	-3.98%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$287.15万	$2.78亿	-1.62%
287	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.02万	$2,346.83万	-1.81%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.71	$109.11	$96.60	$4,654.49万	$6,066.38万	-4.84%