KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 21:55:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TSLABTesla (bStocks Tokenized Stock	$402.92	$406.57	$397.80	$397.24万	$2,451.45万	0.16%
587	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.94万	$7,525.56万	-0.67%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2052	$0.1904	$174.87万	$1.98亿	2.52%
478	AVaulta	$0.0896	$0.0921	$0.0875	$26.34万	$1.53亿	-0.33%
593	POWRPowerledger	$0.0551	$0.0555	$0.0525	$14.55万	$3,084.54万	1.66%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.14万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,516.59万	$39.96亿	-0.35%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
311	EDENOpenEden	$0.05359	$0.05735	$0.05257	$54.75万	$2,227.15万	1.15%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.61万	$509.04万	-2.87%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$73.02万	$1.25亿	1.07%
686	VSTBVSTB	$142.41	$145.05	$140.69	$3.31万	—	-1.03%
631	CRWDBCRWDB	$263.18	$270.79	$245.92	$10.88万	—	-2.63%
11	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$7,278.37万	$5,234.63万	-12.60%
140	MORPHOMorpho	$2.194	$2.26	$2.16	$190.10万	$15.77亿	0.69%
189	EULEuler	$1.23	$1.28	$1.20	$109.17万	$2,965.05万	0.66%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$298.81万	$2.78亿	0.33%
271	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$66.91万	$2,346.83万	-1.41%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$98.59	$109.11	$96.08	$2,918.47万	$6,066.38万	-4.25%