Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-3.89% (-$0.15)

更新于 2026-10-29 19:05:02

24H 最高

$3.87

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$20.18万

流通市值

$7,147.80万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$404.48	$411.91	$397.80	$432.91万	$2,451.45万	-1.52%
573	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.39万	$7,525.56万	-2.04%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$178.15万	$1.98亿	-1.05%
469	AVaulta	$0.0893	$0.0921	$0.0875	$27.50万	$1.53亿	-2.30%
601	POWRPowerledger	$0.0543	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.45%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,582.17万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.782	$9.16	$8.56	$1,557.92万	$39.96亿	-2.43%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
281	EDENOpenEden	$0.0534	$0.05735	$0.05257	$65.25万	$2,227.15万	-1.82%
622	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.90万	$509.04万	-4.91%
263	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.55万	$1.25亿	-1.14%
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.27万	—	-4.26%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.47万	—	-7.00%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.52	$327.65	$287.85	$5,286.22万	$5,234.63万	-10.38%
145	MORPHOMorpho	$2.179	$2.26	$2.16	$175.27万	$15.77亿	-2.29%
190	EULEuler	$1.252	$1.28	$1.20	$107.70万	$2,965.05万	0.97%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.89万	$2.78亿	-0.97%
264	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.33万	$2,346.83万	-2.10%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,173.54万	$6,066.38万	-3.88%