Lido DAO

LDO · 美元计价

$0.3641

≈ ￥2.4031

-3.42% (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.377

24H 成交量

$203.73万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$400.84	$411.91	$397.80	$424.62万	$2,451.45万	-2.12%
582	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.39%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$158.96万	$1.98亿	-4.41%
481	AVaulta	$0.0879	$0.0927	$0.0878	$25.55万	$1.53亿	-4.56%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,262.12万	$26.20亿	-0.01%
36	AVAXAvalanche	$8.675	$9.16	$8.56	$1,567.24万	$39.96亿	-4.08%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.66万	$2,227.15万	-3.88%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.80万	$509.04万	-3.35%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.50万	$1.25亿	-2.68%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.35	$327.65	$287.85	$4,653.69万	$5,234.63万	-10.00%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$167.38万	$15.77亿	-1.13%
203	EULEuler	$1.236	$1.28	$1.20	$97.90万	$2,965.05万	-0.64%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.00万	$2.78亿	-2.26%
277	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.05万	$2,346.83万	-2.52%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.85	$109.11	$96.08	$3,245.17万	$6,066.38万	-4.85%