Chainlink

LINK · 美元计价

$11.804

≈ ￥77.9064

2.71% ($0.31)

更新于 2026-10-30 01:25:02

24H 最高

$12.02

24H 最低

$11.29

今日开盘

$11.493

24H 成交量

$2,294.16万

流通市值

$91.70亿

24H 涨跌额

($0.31)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$405.17	$407.21	$398.47	$372.70万	$2,364.09万	0.76%
588	YFIyearn.finance	$2086	$2,129.00	$2,036.00	$15.71万	$7,550.93万	0.87%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
134	EIGENEigenCloud (prev. EigenLayer)	$0.205	$0.2104	$0.1904	$221.03万	$2.00亿	6.11%
447	AVaulta	$0.0914	$0.0925	$0.0875	$31.01万	$1.54亿	2.24%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,486.37万	$26.14亿	0.00%
35	AVAXAvalanche	$8.922	$9.16	$8.56	$1,675.38万	$39.98亿	1.01%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
396	EDENOpenEden	$0.05548	$0.05735	$0.05262	$38.17万	$2,175.90万	3.62%
618	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.86万	$495.80万	-2.08%
246	APEApeCoin	$0.1245	$0.1276	$0.1191	$78.71万	$1.25亿	1.22%
687	VSTBVSTB	$141.83	$145.05	$140.69	$3.32万	—	-1.69%
633	CRWDBCRWDB	$257.7	$268.00	$245.92	$11.09万	—	-2.45%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,055.80万	$8,245.89万	-12.71%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$209.69万	$15.96亿	2.18%
191	EULEuler	$1.26	$1.28	$1.20	$109.52万	$2,988.74万	4.91%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$350.77万	$2.82亿	3.60%
280	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$65.99万	$2,337.22万	0.57%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$96.08	$2,718.64万	$3,828.31万	-2.26%