Lista DAO

LISTA · 美元计价

$0.0789

≈ ￥0.52074

0.38% ($0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0786

24H 成交量

$49.61万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	TSLABTesla (bStocks Tokenized Stock	$396.82	$407.21	$393.56	$530.88万	$2,364.09万	-0.59%
386	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$60.98万	$7,550.93万	-14.08%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.2104	$0.1592	$464.00万	$2.00亿	-12.12%
332	AVaulta	$0.0809	$0.0925	$0.0768	$75.98万	$1.54亿	-8.38%
598	POWRPowerledger	$0.0528	$0.058	$0.0505	$20.64万	$3,173.58万	0.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.15万	$26.14亿	0.00%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,506.86万	$39.98亿	-1.81%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
338	EDENOpenEden	$0.04889	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.79%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.66万	$495.80万	-7.20%
169	APEApeCoin	$0.1093	$0.1267	$0.1056	$220.03万	$1.25亿	-8.69%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	2.91%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$294.49	$278.00	$8,565.70万	$8,245.89万	-3.58%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$438.43万	$15.96亿	-7.97%
225	EULEuler	$1.03	$1.28	$0.968	$149.14万	$2,988.74万	-17.60%
102	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.49万	$2.82亿	-5.61%
236	ZBTZEROBASE	$0.0666	$0.0718	$0.0647	$131.00万	$2,337.22万	-5.26%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.43	$105.45	$83.54	$3,701.04万	$3,828.31万	-11.81%