METAB

METAB · 美元计价

$618.45

≈ ￥4081.77

0.00% ($0.00)

更新于 2026-10-30 08:55:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$618.45

24H 成交量

$180.43万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$394.53	$490.84万	$2,364.09万	-1.66%
521	YFIyearn.finance	$1875	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.12%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.2104	$0.1637	$377.65万	$2.00亿	-15.64%
326	AVaulta	$0.0796	$0.0925	$0.0768	$74.94万	$1.54亿	-12.53%
573	POWRPowerledger	$0.0517	$0.058	$0.0505	$23.09万	$3,173.58万	-4.61%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,096.68万	$26.14亿	0.03%
32	AVAXAvalanche	$8.208	$9.09	$8.00	$2,730.71万	$39.98亿	-8.33%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
357	EDENOpenEden	$0.0489	$0.05613	$0.04723	$66.17万	$2,175.90万	-11.41%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.86万	$495.80万	-10.91%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
665	CRWDBCRWDB	$256.47	$268.00	$247.50	$9.37万	—	1.88%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$296.29	$278.00	$8,843.07万	$8,245.89万	-5.41%
124	MORPHOMorpho	$2.018	$2.29	$2.01	$376.75万	$15.96亿	-9.47%
218	EULEuler	$1.08	$1.28	$1.04	$140.66万	$2,988.74万	-12.48%
96	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$545.10万	$2.82亿	-13.25%
237	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$120.43万	$2,337.22万	-8.40%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$85.10	$3,255.44万	$3,828.31万	-16.35%