MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 08:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	TSLABTesla (bStocks Tokenized Stock	$397.46	$407.21	$396.13	$467.55万	$2,364.09万	-1.17%
545	YFIyearn.finance	$1930	$2,115.00	$1,915.00	$25.72万	$7,550.93万	-8.10%
611	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1767	$0.2104	$0.1747	$325.16万	$2.00亿	-12.57%
364	AVaulta	$0.0824	$0.0925	$0.0814	$57.14万	$1.54亿	-9.45%
625	POWRPowerledger	$0.0522	$0.0561	$0.052	$16.28万	$3,173.58万	-4.04%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,054.57万	$26.14亿	0.05%
33	AVAXAvalanche	$8.27	$9.09	$8.22	$2,451.55万	$39.98亿	-8.18%
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	EDENOpenEden	$0.0494	$0.05613	$0.0492	$57.26万	$2,175.90万	-11.55%
587	LAZIOLazio Fan Token	$0.351	$0.388	$0.351	$20.32万	$495.80万	-9.07%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
661	CRWDBCRWDB	$257.79	$268.00	$247.50	$9.79万	—	1.68%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$296.46	$280.20	$8,858.68万	$8,245.89万	-4.38%
124	MORPHOMorpho	$2.127	$2.29	$2.11	$317.47万	$15.96亿	-5.51%
207	EULEuler	$1.121	$1.28	$1.11	$128.93万	$2,988.74万	-9.16%
96	BONKBonk	$0.0000028	$0.00000326	$0.00000277	$487.03万	$2.82亿	-11.39%
246	ZBTZEROBASE	$0.0669	$0.0719	$0.0668	$102.01万	$2,337.22万	-6.43%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.41	$105.45	$87.08	$3,146.33万	$3,828.31万	-13.09%