Midnight

NIGHT · 美元计价

$0.0391

≈ ￥0.25806

-2.69% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04018

24H 成交量

$346.98万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$404.32	$407.21	$398.47	$398.95万	$2,364.09万	0.37%
588	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$16.02万	$7,550.93万	-0.34%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$228.14万	$2.00亿	4.06%
442	AVaulta	$0.0904	$0.0925	$0.0875	$32.13万	$1.54亿	0.89%
599	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.79万	$3,173.58万	2.41%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,478.64万	$26.14亿	0.01%
35	AVAXAvalanche	$8.853	$9.16	$8.56	$1,696.98万	$39.98亿	-0.21%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
404	EDENOpenEden	$0.0544	$0.05735	$0.05262	$37.00万	$2,175.90万	-0.82%
622	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.72万	$495.80万	-1.31%
257	APEApeCoin	$0.1231	$0.1276	$0.1191	$74.36万	$1.25亿	0.41%
686	VSTBVSTB	$141.05	$145.05	$140.69	$3.47万	—	-2.25%
636	CRWDBCRWDB	$257.68	$268.00	$245.92	$11.04万	—	-2.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$327.65	$281.20	$9,185.98万	$8,245.89万	-12.87%
137	MORPHOMorpho	$2.244	$2.29	$2.16	$211.30万	$15.96亿	1.31%
191	EULEuler	$1.248	$1.28	$1.20	$110.50万	$2,988.74万	3.65%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$358.38万	$2.82亿	2.28%
281	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$66.01万	$2,337.22万	-0.42%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$109.11	$96.08	$2,682.47万	$3,828.31万	-3.81%