NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
384	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$61.52万	$7,550.93万	-13.98%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
331	AVaulta	$0.0812	$0.0925	$0.0768	$76.07万	$1.54亿	-8.25%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
168	APEApeCoin	$0.1088	$0.1267	$0.1056	$221.61万	$1.25亿	-9.18%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.48	$294.49	$278.00	$8,556.50万	$8,245.89万	-3.63%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$441.50万	$15.96亿	-7.75%
224	EULEuler	$1.035	$1.28	$0.968	$149.12万	$2,988.74万	-17.40%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
236	ZBTZEROBASE	$0.0667	$0.0718	$0.0647	$130.93万	$2,337.22万	-5.12%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%