Origin Token

OGN · 美元计价

$0.02597

≈ ￥0.171402

-1.78% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.02649

24H 最低

$0.02521

今日开盘

$0.02644

24H 成交量

$40.66万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$475.19万	$2,451.45万	-2.20%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1917	$151.89万	$1.98亿	-3.45%
464	AVaulta	$0.0882	$0.0927	$0.0879	$26.66万	$1.53亿	-3.29%
579	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.23万	$3,084.54万	-3.47%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,085.44万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.59	$9.16	$8.56	$1,598.91万	$39.96亿	-4.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
290	EDENOpenEden	$0.05358	$0.05735	$0.05257	$62.36万	$2,227.15万	-1.85%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.51万	$509.04万	-2.33%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.64万	—	-4.53%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.22	$327.65	$287.85	$3,583.43万	$5,234.63万	-10.11%
155	MORPHOMorpho	$2.192	$2.26	$2.16	$153.34万	$15.77亿	-1.13%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
105	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$296.88万	$2.78亿	-2.26%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.94	$109.11	$96.08	$4,349.01万	$6,066.38万	-5.68%