Origin Token

OGN · 美元计价

$0.02564

≈ ￥0.169224

-1.20% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02595

24H 成交量

$44.93万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TSLABTesla (bStocks Tokenized Stock	$405.58	$411.30	$397.80	$425.02万	$2,451.45万	-1.34%
583	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$15.53万	$7,525.56万	-0.77%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2052	$0.1904	$178.93万	$1.98亿	2.15%
473	AVaulta	$0.09	$0.0921	$0.0875	$26.40万	$1.53亿	-0.55%
600	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.17万	$3,084.54万	0.73%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,874.91万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.819	$9.16	$8.56	$1,530.66万	$39.96亿	-0.70%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
296	EDENOpenEden	$0.05398	$0.05735	$0.05257	$57.44万	$2,227.15万	0.75%
605	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.81万	$509.04万	-3.64%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.36万	$1.25亿	0.82%
690	VSTBVSTB	$141.25	$148.67	$140.69	$2.03万	—	-4.99%
634	CRWDBCRWDB	$251.98	$272.03	$245.92	$10.72万	—	-5.97%
11	GOOGLBAlphabet (bStocks Tokenized St	$287.96	$327.65	$287.43	$6,264.03万	$5,234.63万	-11.24%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$182.59万	$15.77亿	0.00%
186	EULEuler	$1.223	$1.28	$1.20	$110.99万	$2,965.05万	-0.81%
103	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.33万	$2.78亿	0.98%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.54万	$2,346.83万	-1.82%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.71	$109.11	$96.08	$2,938.21万	$6,066.38万	-1.71%