嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TSLABTesla (bStocks Tokenized Stock	$406.66	$406.80	$398.47	$381.41万	$2,451.45万	1.84%
592	YFIyearn.finance	$2074	$2,129.00	$2,036.00	$14.67万	$7,525.56万	0.15%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1904	$176.60万	$1.98亿	4.66%
484	AVaulta	$0.0904	$0.0921	$0.0875	$25.89万	$1.53亿	0.78%
587	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.21万	$3,084.54万	2.40%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,925.89万	$26.20亿	-0.02%
36	AVAXAvalanche	$8.883	$9.16	$8.56	$1,528.81万	$39.96亿	0.70%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	EDENOpenEden	$0.05413	$0.05735	$0.05262	$53.39万	$2,227.15万	2.58%
612	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.88万	$509.04万	-1.58%
251	APEApeCoin	$0.1236	$0.1276	$0.1191	$73.10万	$1.25亿	1.98%
685	VSTBVSTB	$144	$145.05	$140.69	$3.22万	—	0.44%
636	CRWDBCRWDB	$259.77	$269.27	$245.92	$10.65万	—	-3.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.76	$327.65	$281.20	$7,739.76万	$5,234.63万	-11.70%
140	MORPHOMorpho	$2.21	$2.26	$2.16	$188.34万	$15.77亿	1.80%
188	EULEuler	$1.234	$1.28	$1.20	$108.68万	$2,965.05万	1.56%
107	BONKBonk	$0.00000312	$0.00000325	$0.000003	$293.92万	$2.78亿	2.63%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.33万	$2,346.83万	-0.70%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.78	$109.11	$96.08	$2,869.51万	$6,066.38万	-0.71%