Ondo

ONDO · 美元计价

$0.4048

≈ ￥2.6717

-3.64% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.4305

24H 最低

$0.4035

今日开盘

$0.4201

24H 成交量

$1,100.79万

流通市值

$20.53亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$398.8	$412.92	$397.80	$477.99万	$2,451.45万	-2.01%
580	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$14.87万	$7,525.56万	-3.39%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1919	$151.84万	$1.98亿	-2.86%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
579	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.91万	$3,084.54万	-3.82%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,242.40万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.632	$9.16	$8.61	$1,580.04万	$39.96亿	-4.21%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	EDENOpenEden	$0.05411	$0.05735	$0.05257	$148.13万	$2,227.15万	-3.12%
635	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.55%
272	APEApeCoin	$0.1205	$0.1276	$0.1197	$67.22万	$1.25亿	-2.03%
668	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
644	CRWDBCRWDB	$249.03	$272.03	$245.92	$9.00万	—	-7.36%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.39	$327.65	$287.85	$3,319.66万	$5,234.63万	-10.04%
170	MORPHOMorpho	$2.184	$2.26	$2.16	$142.61万	$15.77亿	-1.40%
307	EULEuler	$1.209	$1.27	$1.20	$55.25万	$2,965.05万	-3.59%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$284.79万	$2.78亿	-0.65%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$60.01万	$2,346.83万	-1.53%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.61	$109.11	$96.47	$4,682.20万	$6,066.38万	-4.79%