Pendle

PENDLE · 美元计价

$1.974

≈ ￥13.0284

0.71% ($0.01)

更新于 2026-10-29 23:10:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.96

24H 成交量

$292.06万

流通市值

$3.46亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	TSLABTesla (bStocks Tokenized Stock	$405.83	$407.21	$398.47	$366.54万	$2,451.45万	0.95%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1904	$179.56万	$1.98亿	3.63%
469	AVaulta	$0.0908	$0.0921	$0.0875	$27.74万	$1.53亿	0.33%
586	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.72万	$3,084.54万	3.14%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,123.11万	$26.20亿	-0.01%
36	AVAXAvalanche	$8.958	$9.16	$8.56	$1,574.03万	$39.96亿	1.08%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
318	EDENOpenEden	$0.05438	$0.05735	$0.05262	$52.41万	$2,227.15万	2.64%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
244	APEApeCoin	$0.1245	$0.1276	$0.1191	$76.50万	$1.25亿	1.97%
685	VSTBVSTB	$143.83	$145.05	$140.69	$3.26万	—	-0.04%
638	CRWDBCRWDB	$258.48	$268.00	$245.92	$10.46万	—	-3.20%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.55	$327.65	$281.20	$8,069.59万	$5,234.63万	-11.59%
139	MORPHOMorpho	$2.247	$2.26	$2.16	$192.83万	$15.77亿	2.56%
190	EULEuler	$1.246	$1.28	$1.20	$109.18万	$2,965.05万	2.72%
106	BONKBonk	$0.00000314	$0.00000325	$0.000003	$303.18万	$2.78亿	2.28%
269	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.14%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.3	$109.11	$96.08	$2,859.53万	$6,066.38万	-0.59%