PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-0.84% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0478

24H 成交量

$197.79万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TSLABTesla (bStocks Tokenized Stock	$405.48	$411.30	$397.80	$424.43万	$2,451.45万	-1.20%
582	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$179.07万	$1.98亿	2.05%
475	AVaulta	$0.0897	$0.0921	$0.0875	$26.36万	$1.53亿	-0.66%
599	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.23万	$3,084.54万	1.29%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,875.12万	$26.20亿	-0.03%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,534.31万	$39.96亿	-0.84%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
295	EDENOpenEden	$0.05394	$0.05735	$0.05257	$57.49万	$2,227.15万	0.67%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.92万	$509.04万	-3.38%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.34万	$1.25亿	0.74%
690	VSTBVSTB	$141.9	$148.66	$140.69	$2.05万	—	-4.34%
634	CRWDBCRWDB	$251.09	$272.03	$245.92	$10.73万	—	-6.31%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.04	$327.65	$287.43	$6,288.53万	$5,234.63万	-10.99%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.22万	$15.77亿	-0.14%
186	EULEuler	$1.224	$1.28	$1.20	$110.97万	$2,965.05万	-0.65%
103	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.46万	$2.78亿	0.65%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.52万	$2,346.83万	-1.68%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.74	$109.11	$96.08	$2,932.50万	$6,066.38万	-1.72%