POL (ex-MATIC)

POL · 美元计价

$0.08906

≈ ￥0.587796

-3.20% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.092

24H 成交量

$786.89万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
542	YFIyearn.finance	$1960	$2,115.00	$1,915.00	$25.67万	$7,550.93万	-6.53%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
370	AVaulta	$0.0832	$0.0925	$0.0814	$55.06万	$1.54亿	-8.67%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%
683	VSTBVSTB	$137.74	$144.46	$137.74	$4.32万	—	-3.19%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.77	$296.46	$280.20	$9,022.04万	$8,245.89万	-4.55%
127	MORPHOMorpho	$2.162	$2.29	$2.11	$300.53万	$15.96亿	-3.61%
207	EULEuler	$1.143	$1.28	$1.13	$124.89万	$2,988.74万	-7.22%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$448.95万	$2.82亿	-10.73%
258	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$93.19万	$2,337.22万	-5.05%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%