Pundi X

PUNDIX · 美元计价

$0.0997

≈ ￥0.65802

-5.23% (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.1052

24H 成交量

$12.61万

流通市值

$2,695.85万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.09	$411.91	$397.80	$428.22万	$2,451.45万	-1.86%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$169.54万	$1.98亿	-3.31%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.71%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,414.45万	$26.20亿	0.00%
36	AVAXAvalanche	$8.697	$9.16	$8.56	$1,565.36万	$39.96亿	-3.40%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
289	EDENOpenEden	$0.05262	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.72%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.37万	$509.04万	-3.61%
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.02	$327.65	$287.85	$5,001.88万	$5,234.63万	-10.12%
143	MORPHOMorpho	$2.162	$2.26	$2.16	$180.86万	$15.77亿	-3.01%
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.62万	$2.78亿	-1.29%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.43	$109.11	$96.08	$3,208.31万	$6,066.38万	-3.30%