Pyth Network

PYTH · 美元计价

$0.0694

≈ ￥0.45804

-2.96% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.07472

24H 最低

$0.06925

今日开盘

$0.07152

24H 成交量

$222.77万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$403.93	$411.91	$397.80	$426.81万	$2,451.45万	-1.86%
575	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-1.53%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$180.73万	$1.98亿	-0.10%
474	AVaulta	$0.0894	$0.0921	$0.0875	$26.28万	$1.53亿	-1.33%
592	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.62万	$3,084.54万	0.18%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,117.79万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.774	$9.16	$8.56	$1,505.37万	$39.96亿	-1.84%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
283	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.78万	$2,227.15万	-0.89%
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.77万	$509.04万	-4.39%
256	APEApeCoin	$0.122	$0.1276	$0.1191	$71.93万	$1.25亿	-0.16%
689	VSTBVSTB	$141.92	$149.24	$140.69	$2.12万	—	-4.85%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.65	$327.65	$287.85	$5,962.42万	$5,234.63万	-11.19%
143	MORPHOMorpho	$2.183	$2.26	$2.16	$178.66万	$15.77亿	-0.59%
188	EULEuler	$1.217	$1.28	$1.20	$110.33万	$2,965.05万	-0.98%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$304.05万	$2.78亿	-0.33%
266	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$69.08万	$2,346.83万	-2.24%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.4	$109.11	$96.08	$3,061.80万	$6,066.38万	-3.51%