QuarkChain

QKC · 美元计价

$0.00237

≈ ￥0.015642

-3.07% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.002488

24H 最低

$0.002347

今日开盘

$0.002445

24H 成交量

$5.94万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.38	$411.91	$397.80	$428.21万	$2,451.45万	-1.78%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$15.93万	$7,525.56万	-2.74%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$169.16万	$1.98亿	-3.01%
472	AVaulta	$0.0884	$0.0921	$0.0875	$26.53万	$1.53亿	-3.70%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,417.40万	$26.20亿	0.01%
36	AVAXAvalanche	$8.71	$9.16	$8.56	$1,571.79万	$39.96亿	-3.48%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
286	EDENOpenEden	$0.0528	$0.05735	$0.05257	$63.95万	$2,227.15万	-3.63%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.36万	$509.04万	-3.87%
259	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.43万	$1.25亿	-1.79%
687	VSTBVSTB	$142.03	$149.24	$140.69	$2.58万	—	-3.59%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.14	$327.65	$287.85	$4,987.69万	$5,234.63万	-10.14%
149	MORPHOMorpho	$2.19	$2.26	$2.16	$171.07万	$15.77亿	-1.97%
195	EULEuler	$1.234	$1.28	$1.20	$101.67万	$2,965.05万	-0.64%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.76万	$2.78亿	-1.29%
276	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.33万	$2,346.83万	-2.24%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,200.73万	$6,066.38万	-2.82%