Quant

QNT · 美元计价

$191.77

≈ ￥1265.68

-4.15% (-$8.31)

更新于 2026-10-29 15:15:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$200.08

24H 成交量

$1,329.61万

流通市值

$29.20亿

24H 涨跌额

(-$8.31)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
585	YFIyearn.finance	$2041	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.86%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
592	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.92万	$3,084.54万	-4.51%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,581.80万	$39.96亿	-3.43%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
295	EDENOpenEden	$0.05329	$0.05735	$0.05257	$61.15万	$2,227.15万	-1.70%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.70万	—	-4.01%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
261	EULEuler	$1.242	$1.27	$1.20	$73.27万	$2,965.05万	0.08%
102	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$300.75万	$2.78亿	-0.98%
279	ZBTZEROBASE	$0.0699	$0.072	$0.0698	$67.12万	$2,346.83万	-2.10%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%