QNTB

QNTB · 美元计价

$37.37

≈ ￥246.642

-0.08% (-$0.03)

更新于 2026-10-30 02:30:01

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.4

24H 成交量

$7.55万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TSLABTesla (bStocks Tokenized Stock	$405.51	$407.21	$398.47	$407.04万	$2,364.09万	0.46%
598	YFIyearn.finance	$2070	$2,129.00	$2,036.00	$15.04万	$7,550.93万	-0.67%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
129	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$227.87万	$2.00亿	3.02%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.97万	$1.54亿	-0.11%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,908.05万	$26.14亿	0.01%
35	AVAXAvalanche	$8.842	$9.16	$8.56	$1,643.74万	$39.98亿	-0.44%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
412	EDENOpenEden	$0.05362	$0.05735	$0.05262	$36.68万	$2,175.90万	-0.92%
621	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-2.08%
274	APEApeCoin	$0.1228	$0.1276	$0.1191	$68.79万	$1.25亿	0.41%
685	VSTBVSTB	$140.77	$145.05	$140.69	$3.87万	—	-2.15%
630	CRWDBCRWDB	$260.34	$268.00	$245.92	$11.49万	—	-1.80%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.46	$327.65	$281.20	$9,339.93万	$8,245.89万	-12.84%
137	MORPHOMorpho	$2.251	$2.29	$2.16	$208.97万	$15.96亿	2.04%
190	EULEuler	$1.235	$1.28	$1.20	$110.24万	$2,988.74万	1.56%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%
289	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$63.08万	$2,337.22万	-0.28%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,654.97万	$3,828.31万	-4.78%