Raydium

RAY · 美元计价

$1.6457

≈ ￥10.8616

-7.20% (-$0.13)

更新于 2026-10-29 16:25:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7734

24H 成交量

$547.16万

流通市值

$4.86亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$401.13	$411.91	$397.80	$425.20万	$2,451.45万	-2.18%
583	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-3.12%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$159.08万	$1.98亿	-4.16%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.80万	$1.53亿	-3.93%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,314.47万	$26.20亿	-0.02%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,590.61万	$39.96亿	-3.56%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
292	EDENOpenEden	$0.0531	$0.05735	$0.05257	$62.48万	$2,227.15万	-2.75%
622	LAZIOLazio Fan Token	$0.376	$0.389	$0.373	$11.74万	$509.04万	-3.09%
260	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.17万	—	-7.12%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$327.65	$287.85	$4,580.49万	$5,234.63万	-10.24%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$166.99万	$15.77亿	-0.86%
242	EULEuler	$1.26	$1.27	$1.20	$76.87万	$2,965.05万	1.70%
100	BONKBonk	$0.00000304	$0.00000325	$0.000003	$320.61万	$2.78亿	-1.62%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.41万	$2,346.83万	-2.24%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,299.29万	$6,066.38万	-4.82%