Ravencoin

RVN · 美元计价

$0.001475

≈ ￥0.009735

-0.07% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001476

24H 成交量

$249.60万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$405.82	$407.21	$398.47	$379.82万	$2,364.09万	1.12%
588	YFIyearn.finance	$2098	$2,129.00	$2,036.00	$15.78万	$7,550.93万	1.30%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2059	$0.2104	$0.1904	$215.17万	$2.00亿	6.03%
447	AVaulta	$0.0915	$0.0925	$0.0875	$30.80万	$1.54亿	2.01%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.25万	$3,173.58万	3.15%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,677.30万	$26.14亿	-0.02%
36	AVAXAvalanche	$8.974	$9.16	$8.56	$1,680.05万	$39.98亿	1.26%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
398	EDENOpenEden	$0.05532	$0.05735	$0.05262	$37.83万	$2,175.90万	1.12%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.94万	$495.80万	-1.31%
237	APEApeCoin	$0.1253	$0.1276	$0.1191	$80.63万	$1.25亿	2.29%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
634	CRWDBCRWDB	$257.77	$268.00	$245.92	$10.91万	—	-2.96%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.77	$327.65	$281.20	$8,777.60万	$8,245.89万	-11.78%
139	MORPHOMorpho	$2.279	$2.29	$2.16	$209.48万	$15.96亿	3.45%
192	EULEuler	$1.254	$1.28	$1.20	$109.27万	$2,988.74万	3.47%
101	BONKBonk	$0.0000032	$0.00000326	$0.000003	$344.83万	$2.82亿	4.92%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.87	$109.11	$96.08	$2,863.10万	$3,828.31万	-1.48%