云储币

SC · 美元计价

$0.00079

≈ ￥0.005214

0.51% ($0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000786

24H 成交量

$8.86万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$399.99	$412.92	$397.80	$471.26万	$2,451.45万	-2.09%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.88%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$149.87万	$1.98亿	-2.86%
466	AVaulta	$0.0889	$0.0927	$0.0879	$26.62万	$1.53亿	-1.99%
590	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.56%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,142.71万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.68	$9.16	$8.56	$1,570.19万	$39.96亿	-3.68%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05403	$0.05735	$0.05257	$62.46万	$2,227.15万	-0.46%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.73万	$509.04万	-3.35%
268	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.06万	$1.25亿	-1.87%
683	VSTBVSTB	$141.23	$149.24	$140.69	$3.72万	—	-4.10%
647	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.09	$327.65	$287.85	$3,778.87万	$5,234.63万	-9.50%
150	MORPHOMorpho	$2.186	$2.26	$2.16	$159.55万	$15.77亿	-1.89%
283	EULEuler	$1.263	$1.27	$1.20	$63.76万	$2,965.05万	1.45%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.23万	$2.78亿	-0.97%
282	ZBTZEROBASE	$0.0706	$0.072	$0.07	$63.92万	$2,346.83万	-1.53%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$4,047.71万	$6,066.38万	-3.73%