Super Micro Computer (bStocks

SMCIB · 美元计价

$35.15

≈ ￥231.99

0.98% ($0.34)

更新于 2026-10-30 00:45:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.81

24H 成交量

$10.98万

流通市值

$193.64万

24H 涨跌额

($0.34)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$405.92	$407.21	$398.47	$375.91万	$2,364.09万	1.10%
587	YFIyearn.finance	$2095	$2,129.00	$2,036.00	$15.80万	$7,550.93万	1.16%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2057	$0.2104	$0.1904	$215.73万	$2.00亿	6.09%
448	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.24%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,873.87万	$26.14亿	-0.01%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.95万	$495.80万	-0.53%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.71万	$1.25亿	2.20%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
634	CRWDBCRWDB	$257.73	$268.00	$245.92	$10.92万	—	-2.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.37	$327.65	$281.20	$8,815.51万	$8,245.89万	-11.82%
139	MORPHOMorpho	$2.278	$2.29	$2.16	$208.71万	$15.96亿	3.64%
192	EULEuler	$1.255	$1.28	$1.20	$109.34万	$2,988.74万	3.46%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.8	$109.11	$96.08	$2,858.25万	$3,828.31万	-1.80%