VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$546.5

≈ ￥3606.9

-2.63% (-$14.73)

更新于 2026-10-30 05:00:02

24H 最高

$565.94

24H 最低

$544.10

今日开盘

$561.23

24H 成交量

$23.64万

流通市值

$199.34万

24H 涨跌额

(-$14.73)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
561	YFIyearn.finance	$1951	$2,116.00	$1,915.00	$21.07万	$7,550.93万	-7.36%
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
364	AVaulta	$0.0826	$0.0925	$0.0814	$51.12万	$1.54亿	-9.53%
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.48万	$3,173.58万	-2.57%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
36	AVAXAvalanche	$8.325	$9.09	$8.26	$1,931.24万	$39.98亿	-7.66%
494	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
376	EDENOpenEden	$0.05073	$0.05629	$0.04962	$49.05万	$2,175.90万	-9.05%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
235	APEApeCoin	$0.1134	$0.1271	$0.1121	$94.34万	$1.25亿	-9.64%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.36	$298.15	$280.20	$9,386.28万	$8,245.89万	-5.13%
131	MORPHOMorpho	$2.135	$2.29	$2.11	$257.39万	$15.96亿	-4.73%
206	EULEuler	$1.141	$1.28	$1.13	$118.58万	$2,988.74万	-8.21%
103	BONKBonk	$0.00000284	$0.00000326	$0.00000282	$406.70万	$2.82亿	-10.97%
263	ZBTZEROBASE	$0.0682	$0.0719	$0.0676	$83.05万	$2,337.22万	-4.62%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%