Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-3.97% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00151

24H 成交量

$37.04万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$403.87	$411.91	$397.80	$431.85万	$2,451.45万	-1.55%
574	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.40万	$7,525.56万	-2.46%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$177.67万	$1.98亿	-1.35%
481	AVaulta	$0.0891	$0.0921	$0.0875	$26.46万	$1.53亿	-2.52%
600	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.99万	$3,084.54万	-0.73%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,340.46万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.77	$9.16	$8.56	$1,504.91万	$39.96亿	-2.65%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
278	EDENOpenEden	$0.05341	$0.05735	$0.05257	$65.37万	$2,227.15万	-1.86%
619	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.39万	$509.04万	-4.13%
265	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.73万	$1.25亿	-1.38%
689	VSTBVSTB	$142.48	$149.24	$140.69	$2.20万	—	-4.25%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.65%
12	GOOGLBAlphabet (bStocks Tokenized St	$289.94	$327.65	$287.85	$5,565.22万	$5,234.63万	-10.96%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$173.81万	$15.77亿	-1.76%
187	EULEuler	$1.235	$1.28	$1.20	$109.52万	$2,965.05万	-0.64%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.37万	$2.78亿	-1.61%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.71万	$2,346.83万	-2.24%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$109.11	$96.08	$3,184.66万	$6,066.38万	-3.58%