SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.07

≈ ￥5089.06

-0.08% (-$0.61)

更新于 2026-10-29 17:20:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.68

24H 成交量

$100.32万

流通市值

$1,930.23万

24H 涨跌额

(-$0.61)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.14	$411.91	$397.80	$427.83万	$2,451.45万	-1.86%
582	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.98%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$167.59万	$1.98亿	-3.10%
472	AVaulta	$0.0888	$0.0921	$0.0875	$26.60万	$1.53亿	-3.48%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.89%
14	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,413.58万	$26.20亿	0.02%
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%
627	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.35万	$509.04万	-2.60%
258	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.97万	$1.25亿	-1.79%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.05	$327.65	$287.85	$4,952.62万	$5,234.63万	-10.14%
147	MORPHOMorpho	$2.193	$2.26	$2.16	$171.27万	$15.77亿	-2.01%
197	EULEuler	$1.235	$1.28	$1.20	$101.59万	$2,965.05万	-0.72%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
274	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.45万	$2,346.83万	-2.10%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$109.11	$96.08	$3,206.28万	$6,066.38万	-3.82%