斯蒂姆币

STEEM · 美元计价

$0.04773

≈ ￥0.315018

-0.75% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04809

24H 成交量

$30.72万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	TSLABTesla (bStocks Tokenized Stock	$397.49	$407.21	$393.56	$534.15万	$2,364.09万	-0.50%
379	YFIyearn.finance	$1759	$2,115.00	$1,690.00	$63.69万	$7,550.93万	-14.45%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.58万	$2.00亿	-10.63%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.08万	$1.54亿	-8.36%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,832.38万	$26.14亿	0.02%
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.76万	$495.80万	-7.47%
166	APEApeCoin	$0.1095	$0.1267	$0.1056	$225.55万	$1.25亿	-8.83%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.15万	—	2.96%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.33	$294.44	$278.00	$8,520.13万	$8,245.89万	-3.90%
114	MORPHOMorpho	$2.014	$2.29	$1.96	$445.45万	$15.96亿	-7.74%
224	EULEuler	$1.059	$1.28	$0.968	$149.49万	$2,988.74万	-16.09%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%
235	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$133.29万	$2,337.22万	-3.98%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.35	$105.45	$83.54	$3,716.33万	$3,828.31万	-11.44%