SuperVerse

SUPER · 美元计价

$0.1752

≈ ￥1.1563

-2.83% (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1803

24H 成交量

$58.56万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
579	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.32%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
464	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.62%
598	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.82%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,401.19万	$26.20亿	0.00%
35	AVAXAvalanche	$8.756	$9.16	$8.56	$1,554.37万	$39.96亿	-2.99%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
282	EDENOpenEden	$0.05339	$0.05735	$0.05257	$64.64万	$2,227.15万	-2.31%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%
264	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.51万	$1.25亿	-1.38%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.43%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.65万	$15.77亿	-2.33%
193	EULEuler	$1.251	$1.28	$1.20	$104.22万	$2,965.05万	0.64%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.67万	$2.78亿	-1.61%
268	ZBTZEROBASE	$0.0697	$0.072	$0.0695	$70.59万	$2,346.83万	-2.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%