Theta Fuel

TFUEL · 美元计价

$0.00856

≈ ￥0.056496

-0.70% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00862

24H 成交量

$7.66万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	TSLABTesla (bStocks Tokenized Stock	$404.74	$407.21	$398.47	$360.13万	$2,364.09万	0.66%
588	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.59万	$7,550.93万	0.92%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2048	$0.2104	$0.1904	$220.71万	$2.00亿	5.90%
447	AVaulta	$0.0913	$0.0925	$0.0875	$31.00万	$1.54亿	2.01%
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,563.48万	$26.14亿	-0.02%
36	AVAXAvalanche	$8.915	$9.16	$8.56	$1,667.44万	$39.98亿	0.87%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
396	EDENOpenEden	$0.05536	$0.05735	$0.05262	$38.17万	$2,175.90万	3.30%
619	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-2.08%
243	APEApeCoin	$0.1245	$0.1276	$0.1191	$79.05万	$1.25亿	1.38%
687	VSTBVSTB	$142.07	$145.05	$140.69	$3.31万	—	-1.53%
632	CRWDBCRWDB	$257.19	$268.00	$245.92	$11.08万	—	-2.76%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.16	$327.65	$281.20	$9,024.24万	$8,245.89万	-12.69%
138	MORPHOMorpho	$2.25	$2.29	$2.16	$209.66万	$15.96亿	2.27%
191	EULEuler	$1.258	$1.28	$1.20	$109.90万	$2,988.74万	4.40%
98	BONKBonk	$0.00000318	$0.00000326	$0.000003	$349.23万	$2.82亿	3.92%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.50万	$2,337.22万	0.85%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.9	$109.11	$96.08	$2,734.83万	$3,828.31万	-2.40%