Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-1.12% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0536

24H 成交量

$29.96万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$401.45	$412.92	$397.80	$464.26万	$2,451.45万	-2.65%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$146.37万	$1.98亿	-2.32%
468	AVaulta	$0.0891	$0.0927	$0.0879	$26.75万	$1.53亿	-2.20%
590	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.87万	$3,084.54万	-2.55%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,282.71万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.739	$9.16	$8.56	$1,592.84万	$39.96亿	-3.26%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
295	EDENOpenEden	$0.05396	$0.05735	$0.05257	$61.52万	$2,227.15万	-1.17%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.92万	$509.04万	-2.84%
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%
682	VSTBVSTB	$141.46	$149.24	$140.69	$3.72万	—	-4.08%
640	CRWDBCRWDB	$251	$272.03	$245.92	$9.69万	—	-6.89%
14	GOOGLBAlphabet (bStocks Tokenized St	$294.21	$327.65	$287.85	$3,993.39万	$5,234.63万	-9.63%
153	MORPHOMorpho	$2.197	$2.26	$2.16	$157.82万	$15.77亿	-0.99%
273	EULEuler	$1.264	$1.27	$1.20	$68.71万	$2,965.05万	1.77%
103	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.88万	$2.78亿	-0.33%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$64.96万	$2,346.83万	-1.40%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.2	$109.11	$96.08	$3,799.21万	$6,066.38万	-3.77%