Tensor

TNSR · 美元计价

$0.0286

≈ ￥0.18876

3.25% ($0.00)

更新于 2026-10-31 07:45:01

24H 最高

$0.0287

24H 最低

$0.0257

今日开盘

$0.0277

24H 成交量

$30.25万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TSLABTesla (bStocks Tokenized Stock	$400.64	$404.59	$388.14	$631.52万	$2,371.40万	0.82%
202	YFIyearn.finance	$1917	$1,937.00	$1,690.00	$142.28万	$6,658.16万	-1.03%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1917	$0.1592	$453.30万	$1.83亿	6.92%
348	AVaulta	$0.0832	$0.0836	$0.0768	$59.65万	$1.37亿	0.61%
484	POWRPowerledger	$0.0552	$0.058	$0.049	$36.66万	$3,019.54万	4.74%
40	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,840.24万	$26.13亿	-0.04%
36	AVAXAvalanche	$8.557	$8.69	$8.00	$2,218.06万	$37.02亿	2.96%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	EDENOpenEden	$0.05652	$0.05685	$0.0471	$102.74万	$2,114.00万	13.04%
360	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.30万	$469.47万	0.84%
133	APEApeCoin	$0.1162	$0.1164	$0.1056	$270.75万	$1.13亿	2.20%
685	VSTBVSTB	$138.93	$139.52	$136.00	$3.61万	—	0.46%
676	CRWDBCRWDB	$250.67	$263.91	$245.89	$7.52万	—	-2.41%
33	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$283.85	$277.39	$2,399.86万	$1.05亿	0.45%
108	MORPHOMorpho	$2.084	$2.16	$1.96	$383.77万	$14.60亿	-3.21%
226	EULEuler	$1.108	$1.14	$0.968	$122.83万	$2,638.75万	-2.03%
121	BONKBonk	$0.000003	$0.00000302	$0.00000263	$317.26万	$2.60亿	6.76%
224	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$125.31万	$2,287.31万	4.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$78.4	$89.25	$70.37	$3,499.54万	$2,917.81万	-11.19%