Tellor Tributes

TRB · 美元计价

$16.61

≈ ￥109.626

-4.81% (-$0.84)

更新于 2026-10-29 13:35:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.45

24H 成交量

$182.90万

流通市值

$4,909.34万

24H 涨跌额

(-$0.84)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$473.12万	$2,451.45万	-2.23%
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.18%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1917	$152.60万	$1.98亿	-0.61%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.15万	$1.53亿	-1.21%
589	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.98万	$3,084.54万	-2.37%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,214.53万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.781	$9.16	$8.56	$1,586.46万	$39.96亿	-2.50%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05424	$0.05735	$0.05257	$61.97万	$2,227.15万	-0.29%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.81万	$509.04万	-2.33%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.36万	$1.25亿	-0.25%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
644	CRWDBCRWDB	$252.03	$272.03	$245.92	$9.55万	—	-6.50%
15	GOOGLBAlphabet (bStocks Tokenized St	$293.41	$327.65	$287.85	$3,906.42万	$5,234.63万	-9.70%
153	MORPHOMorpho	$2.202	$2.26	$2.16	$158.36万	$15.77亿	-0.59%
277	EULEuler	$1.264	$1.27	$1.20	$66.91万	$2,965.05万	1.94%
104	BONKBonk	$0.00000312	$0.00000325	$0.00000301	$303.56万	$2.78亿	1.30%
285	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.93万	$2,346.83万	-0.98%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.83	$109.11	$96.08	$3,993.96万	$6,066.38万	-2.82%