United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.06% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$3,480.86万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$402.02	$412.92	$397.80	$475.22万	$2,451.45万	-2.08%
588	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.56%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1964	$0.2052	$0.1917	$152.57万	$1.98亿	-0.91%
465	AVaulta	$0.0898	$0.0927	$0.0879	$27.11万	$1.53亿	-1.10%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,213.44万	$26.20亿	-0.03%
35	AVAXAvalanche	$8.783	$9.16	$8.56	$1,581.14万	$39.96亿	-2.63%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05425	$0.05735	$0.05257	$61.87万	$2,227.15万	-0.44%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.81万	$509.04万	-2.84%
270	APEApeCoin	$0.1217	$0.1276	$0.1193	$70.32万	$1.25亿	-0.57%
683	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.61%
644	CRWDBCRWDB	$252.03	$272.03	$245.92	$9.55万	—	-6.50%
15	GOOGLBAlphabet (bStocks Tokenized St	$293.88	$327.65	$287.85	$3,892.04万	$5,234.63万	-9.53%
151	MORPHOMorpho	$2.203	$2.26	$2.16	$159.46万	$15.77亿	-0.59%
276	EULEuler	$1.267	$1.27	$1.20	$66.68万	$2,965.05万	2.10%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.27万	$2.78亿	0.97%
286	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.97万	$2,346.83万	-1.26%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.67	$109.11	$96.08	$4,013.59万	$6,066.38万	-3.22%