UMA

UMA · 美元计价

$0.347

≈ ￥2.2902

-1.70% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.353

24H 成交量

$7.95万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$401.73	$412.92	$397.80	$475.24万	$2,451.45万	-1.71%
587	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.09万	$7,525.56万	-2.60%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.25万	$1.98亿	-1.11%
469	AVaulta	$0.0892	$0.0927	$0.0879	$26.54万	$1.53亿	-1.76%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,200.72万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,576.03万	$39.96亿	-2.93%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05417	$0.05735	$0.05257	$62.02万	$2,227.15万	-0.18%
633	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.66万	$509.04万	-2.84%
269	APEApeCoin	$0.1213	$0.1276	$0.1193	$70.07万	$1.25亿	-0.82%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.03%
645	CRWDBCRWDB	$252.02	$272.03	$245.92	$9.50万	—	-6.50%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.11	$327.65	$287.85	$3,850.10万	$5,234.63万	-9.48%
151	MORPHOMorpho	$2.199	$2.26	$2.16	$159.95万	$15.77亿	-0.95%
279	EULEuler	$1.244	$1.27	$1.20	$66.00万	$2,965.05万	-0.08%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.02万	$2.78亿	0.97%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.41万	$2,346.83万	-1.12%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$96.08	$4,007.16万	$6,066.38万	-2.64%