Uniswap

UNI · 美元计价

$7.166

≈ ￥47.2956

1.70% ($0.12)

更新于 2026-10-29 21:35:03

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.046

24H 成交量

$2,758.90万

流通市值

$45.41亿

24H 涨跌额

($0.12)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$407.40	$397.80	$414.64万	$2,451.45万	-1.03%
584	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$15.51万	$7,525.56万	-1.44%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2052	$0.1904	$177.25万	$1.98亿	1.80%
480	AVaulta	$0.0895	$0.0921	$0.0875	$26.22万	$1.53亿	-0.89%
594	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.61万	$3,084.54万	1.65%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.12万	$26.20亿	-0.03%
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
295	EDENOpenEden	$0.0538	$0.05735	$0.05257	$57.26万	$2,227.15万	0.66%
601	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.09万	$509.04万	-3.38%
252	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.59万	$1.25亿	0.41%
686	VSTBVSTB	$143.74	$145.05	$140.69	$3.17万	—	-0.84%
634	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.57万	—	-7.36%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.51	$327.65	$282.27	$6,694.26万	$5,234.63万	-13.01%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$185.83万	$15.77亿	0.18%
187	EULEuler	$1.223	$1.28	$1.20	$110.53万	$2,965.05万	-0.33%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%
267	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$67.72万	$2,346.83万	-1.27%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$109.11	$96.08	$2,911.97万	$6,066.38万	-3.73%