UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	TSLABTesla (bStocks Tokenized Stock	$396.13	$407.21	$393.56	$517.90万	$2,364.09万	-0.75%
407	YFIyearn.finance	$1749	$2,115.00	$1,690.00	$54.12万	$7,550.93万	-14.52%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1651	$0.2104	$0.1592	$439.89万	$2.00亿	-14.72%
320	AVaulta	$0.0802	$0.0925	$0.0768	$77.27万	$1.54亿	-9.58%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.46万	$26.14亿	0.00%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
334	EDENOpenEden	$0.0482	$0.05613	$0.0471	$74.94万	$2,175.90万	-10.44%
581	LAZIOLazio Fan Token	$0.351	$0.381	$0.337	$22.15万	$495.80万	-7.39%
181	APEApeCoin	$0.107	$0.1267	$0.1056	$199.20万	$1.25亿	-10.76%
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.91万	—	3.14%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.46	$294.49	$278.00	$8,560.46万	$8,245.89万	-4.21%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.20万	$15.96亿	-7.81%
228	EULEuler	$0.98	$1.28	$0.968	$141.97万	$2,988.74万	-20.65%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$128.20万	$2,337.22万	-7.38%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,530.83万	$3,828.31万	-12.66%