VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$401.98	$411.91	$397.80	$427.61万	$2,451.45万	-1.87%
581	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-2.98%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
152	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$165.46万	$1.98亿	-3.02%
481	AVaulta	$0.0882	$0.0922	$0.0875	$25.54万	$1.53亿	-4.24%
597	POWRPowerledger	$0.0535	$0.0555	$0.0525	$14.07万	$3,084.54万	-3.26%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,389.97万	$26.20亿	0.00%
36	AVAXAvalanche	$8.698	$9.16	$8.56	$1,570.26万	$39.96亿	-3.54%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
289	EDENOpenEden	$0.05297	$0.05735	$0.05257	$63.44万	$2,227.15万	-3.29%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.32万	$509.04万	-3.37%
257	APEApeCoin	$0.1203	$0.1276	$0.1191	$72.68万	$1.25亿	-1.80%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
638	CRWDBCRWDB	$252	$272.03	$245.92	$10.20万	—	-7.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,828.68万	$5,234.63万	-10.03%
150	MORPHOMorpho	$2.193	$2.26	$2.16	$167.33万	$15.77亿	-1.70%
200	EULEuler	$1.236	$1.28	$1.20	$100.47万	$2,965.05万	-0.40%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$317.71万	$2.78亿	-1.61%
274	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.37万	$2,346.83万	-1.82%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,231.32万	$6,066.38万	-3.92%