VeThor

VTHO · 美元计价

$0.000594

≈ ￥0.0039204

2.59% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.000598

24H 最低

$0.000565

今日开盘

$0.000579

24H 成交量

$43.44万

流通市值

$6,189.83万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$406.09	$407.21	$398.47	$376.99万	$2,364.09万	0.93%
591	YFIyearn.finance	$2102	$2,129.00	$2,036.00	$15.40万	$7,550.93万	1.30%
568	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	EIGENEigenCloud (prev. EigenLayer)	$0.204	$0.2052	$0.1904	$183.25万	$2.00亿	4.62%
451	AVaulta	$0.0918	$0.0921	$0.0875	$29.63万	$1.54亿	1.89%
582	POWRPowerledger	$0.0558	$0.0561	$0.0525	$16.14万	$3,173.58万	2.76%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,501.67万	$26.14亿	-0.02%
36	AVAXAvalanche	$9.01	$9.16	$8.56	$1,640.11万	$39.98亿	1.54%
440	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
328	EDENOpenEden	$0.05461	$0.05735	$0.05262	$50.78万	$2,175.90万	2.00%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.89万	$495.80万	-0.79%
241	APEApeCoin	$0.1257	$0.1276	$0.1191	$79.14万	$1.25亿	2.61%
686	VSTBVSTB	$143.65	$145.05	$140.69	$3.28万	—	-0.35%
632	CRWDBCRWDB	$257.75	$268.00	$245.92	$10.95万	—	-3.64%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.37	$327.65	$281.20	$8,515.63万	$8,245.89万	-11.45%
139	MORPHOMorpho	$2.277	$2.28	$2.16	$200.48万	$15.96亿	3.88%
191	EULEuler	$1.246	$1.28	$1.20	$108.23万	$2,988.74万	2.55%
103	BONKBonk	$0.00000321	$0.00000325	$0.000003	$322.13万	$2.82亿	4.90%
276	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.77万	$2,337.22万	0.28%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.28	$109.11	$96.08	$2,941.59万	$3,828.31万	-0.21%