万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TSLABTesla (bStocks Tokenized Stock	$396.71	$407.21	$396.13	$469.30万	$2,364.09万	-1.46%
534	YFIyearn.finance	$1848	$2,115.00	$1,807.00	$28.85万	$7,550.93万	-12.00%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1637	$359.25万	$2.00亿	-16.91%
336	AVaulta	$0.0784	$0.0925	$0.0768	$70.96万	$1.54亿	-14.13%
602	POWRPowerledger	$0.0512	$0.058	$0.0508	$19.57万	$3,173.58万	-5.88%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.24万	$26.14亿	0.02%
32	AVAXAvalanche	$8.116	$9.09	$8.00	$2,604.45万	$39.98亿	-9.89%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
358	EDENOpenEden	$0.04794	$0.05613	$0.04723	$64.08万	$2,175.90万	-14.36%
587	LAZIOLazio Fan Token	$0.343	$0.387	$0.338	$20.84万	$495.80万	-11.37%
220	APEApeCoin	$0.1085	$0.1267	$0.1066	$128.05万	$1.25亿	-13.41%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.69万	—	1.97%
14	GOOGLBAlphabet (bStocks Tokenized St	$279.56	$296.36	$278.00	$8,926.17万	$8,245.89万	-5.62%
125	MORPHOMorpho	$2.074	$2.29	$2.04	$332.23万	$15.96亿	-7.66%
214	EULEuler	$1.066	$1.28	$1.05	$137.29万	$2,988.74万	-13.68%
97	BONKBonk	$0.00000269	$0.00000326	$0.00000263	$511.61万	$2.82亿	-14.87%
244	ZBTZEROBASE	$0.0653	$0.0719	$0.0647	$113.49万	$2,337.22万	-9.05%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.79	$105.45	$87.08	$3,164.46万	$3,828.31万	-14.40%