波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 22:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TSLABTesla (bStocks Tokenized Stock	$406.07	$406.57	$398.47	$381.35万	$2,451.45万	1.68%
592	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$14.73万	$7,525.56万	-0.63%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2052	$0.1904	$173.74万	$1.98亿	3.67%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.86万	$1.53亿	0.00%
587	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.10万	$3,084.54万	1.85%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,924.42万	$26.20亿	-0.02%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,516.80万	$39.96亿	0.23%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
313	EDENOpenEden	$0.05352	$0.05735	$0.05262	$53.47万	$2,227.15万	1.33%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.00万	$509.04万	-2.35%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
685	VSTBVSTB	$143.77	$145.05	$140.69	$3.19万	—	0.28%
636	CRWDBCRWDB	$261.77	$269.27	$245.92	$10.65万	—	-2.44%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$327.65	$281.20	$7,709.57万	$5,234.63万	-11.94%
139	MORPHOMorpho	$2.199	$2.26	$2.16	$189.30万	$15.77亿	1.29%
189	EULEuler	$1.225	$1.28	$1.20	$108.35万	$2,965.05万	0.82%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$294.75万	$2.78亿	1.65%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.84	$109.11	$96.08	$2,874.22万	$6,066.38万	-2.18%