Western Digital (bStocks Token

WDCB · 美元计价

$397.75

≈ ￥2625.15

1.20% ($4.73)

更新于 2026-10-30 01:15:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.02

24H 成交量

$39.30万

流通市值

$283.39万

24H 涨跌额

($4.73)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.57万	$7,550.93万	1.16%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2046	$0.2104	$0.1904	$219.26万	$2.00亿	5.68%
451	AVaulta	$0.0911	$0.0925	$0.0875	$30.50万	$1.54亿	1.67%
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.89万	$3,173.58万	3.53%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
36	AVAXAvalanche	$8.913	$9.16	$8.56	$1,668.06万	$39.98亿	0.85%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
396	EDENOpenEden	$0.05557	$0.05735	$0.05262	$38.13万	$2,175.90万	3.68%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
242	APEApeCoin	$0.1246	$0.1276	$0.1191	$79.59万	$1.25亿	1.22%
687	VSTBVSTB	$142.07	$145.05	$140.69	$3.31万	—	-1.53%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.51	$327.65	$281.20	$8,984.71万	$8,245.89万	-12.40%
139	MORPHOMorpho	$2.252	$2.29	$2.16	$209.53万	$15.96亿	2.55%
191	EULEuler	$1.257	$1.28	$1.20	$109.73万	$2,988.74万	4.23%
99	BONKBonk	$0.00000318	$0.00000326	$0.000003	$348.95万	$2.82亿	4.26%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.67万	$2,337.22万	0.71%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%