Tether Gold

XAUT · 美元计价

$4035.08

≈ ￥26631.53

-0.24% (-$9.85)

更新于 2026-10-29 11:15:01

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4044.93

24H 成交量

$3,430.12万

流通市值

$32.63亿

24H 涨跌额

(-$9.85)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$399.05	$412.92	$397.80	$476.98万	$2,451.45万	-2.29%
582	YFIyearn.finance	$2048	$2,133.00	$2,039.00	$15.16万	$7,525.56万	-3.71%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$153.01万	$1.98亿	-2.71%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.36万	$1.53亿	-2.85%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.80万	$3,084.54万	-3.65%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.92万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.637	$9.16	$8.58	$1,605.06万	$39.96亿	-4.35%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
289	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.26万	$2,227.15万	-1.90%
634	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.27万	$509.04万	-2.07%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.98万	$1.25亿	-2.36%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.83	$327.65	$287.85	$3,489.86万	$5,234.63万	-10.07%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$142.96万	$15.77亿	-1.85%
303	EULEuler	$1.234	$1.27	$1.20	$56.93万	$2,965.05万	-1.28%
107	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$293.60万	$2.78亿	-0.97%
290	ZBTZEROBASE	$0.0705	$0.072	$0.07	$62.09万	$2,346.83万	-1.67%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.15	$109.11	$96.08	$4,594.44万	$6,066.38万	-5.37%