eCash

XEC · 美元计价

$0.00000621

≈ ￥0.00004099

-4.46% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.0000065

24H 成交量

$33.58万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TSLABTesla (bStocks Tokenized Stock	$395.3	$407.21	$393.56	$549.68万	$2,364.09万	-1.54%
314	YFIyearn.finance	$1769	$2,115.00	$1,690.00	$81.26万	$7,550.93万	-13.79%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$499.81万	$2.00亿	-10.80%
338	AVaulta	$0.0814	$0.0925	$0.0768	$76.06万	$1.54亿	-8.64%
560	POWRPowerledger	$0.0499	$0.058	$0.049	$27.28万	$3,173.58万	-6.55%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,688.99万	$26.14亿	0.03%
36	AVAXAvalanche	$8.598	$9.09	$8.00	$2,543.37万	$39.98亿	-1.61%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
329	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.49万	$2,175.90万	-5.52%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
150	APEApeCoin	$0.1099	$0.1267	$0.1056	$263.92万	$1.25亿	-9.10%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.20万	—	-2.73%
665	CRWDBCRWDB	$258.11	$268.00	$248.20	$9.61万	—	2.80%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.26	$278.00	$8,348.92万	$8,245.89万	-4.19%
112	MORPHOMorpho	$2	$2.29	$1.96	$460.64万	$15.96亿	-9.09%
221	EULEuler	$1.074	$1.28	$0.968	$154.12万	$2,988.74万	-14.63%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.80万	$2.82亿	-5.52%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$136.07万	$2,337.22万	-3.40%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.96	$105.45	$83.54	$3,445.86万	$3,828.31万	-14.36%