门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 05:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	TSLABTesla (bStocks Tokenized Stock	$398.12	$407.21	$396.79	$460.62万	$2,364.09万	-0.96%
544	YFIyearn.finance	$1968	$2,115.00	$1,915.00	$24.46万	$7,550.93万	-6.86%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.2104	$0.18	$294.19万	$2.00亿	-9.48%
365	AVaulta	$0.0839	$0.0925	$0.0814	$53.52万	$1.54亿	-8.71%
628	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.44万	$3,173.58万	-2.20%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,870.26万	$26.14亿	0.00%
34	AVAXAvalanche	$8.467	$9.09	$8.26	$2,144.92万	$39.98亿	-6.49%
503	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	EDENOpenEden	$0.05022	$0.05613	$0.04962	$53.79万	$2,175.90万	-10.27%
598	LAZIOLazio Fan Token	$0.357	$0.389	$0.352	$17.88万	$495.80万	-7.51%
229	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.96万	$1.25亿	-9.01%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.77%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.69%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,118.08万	$8,245.89万	-2.89%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$281.53万	$15.96亿	-4.27%
208	EULEuler	$1.145	$1.28	$1.13	$124.14万	$2,988.74万	-8.33%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000282	$415.54万	$2.82亿	-10.63%
265	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$86.43万	$2,337.22万	-4.32%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.02万	$3,828.31万	-12.60%