XRP (瑞波币)

XRP · 美元计价

$1.2931

≈ ￥8.5345

-2.44% (-$0.03)

更新于 2026-10-29 19:10:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3255

24H 成交量

$1.12亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$404.69	$411.91	$397.80	$430.40万	$2,451.45万	-1.38%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$178.16万	$1.98亿	-0.40%
476	AVaulta	$0.0893	$0.0921	$0.0875	$26.84万	$1.53亿	-1.98%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.02万	$3,084.54万	-0.91%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,332.57万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,514.40万	$39.96亿	-2.05%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	EDENOpenEden	$0.05345	$0.05735	$0.05257	$65.17万	$2,227.15万	-1.73%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.97万	$509.04万	-5.17%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.42万	$1.25亿	-0.90%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
637	CRWDBCRWDB	$248.8	$272.03	$245.92	$10.49万	—	-7.45%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.53	$327.65	$287.85	$5,331.24万	$5,234.63万	-10.71%
145	MORPHOMorpho	$2.185	$2.26	$2.16	$175.28万	$15.77亿	-1.89%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.10万	$2.78亿	-0.97%
267	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.85万	$2,346.83万	-2.10%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.9	$109.11	$96.08	$3,176.77万	$6,066.38万	-3.59%