Verge

XVG · 美元计价

$0.002452

≈ ￥0.016183

-1.72% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002495

24H 成交量

$8.85万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$408.11万	$2,364.09万	0.78%
597	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.87万	$7,550.93万	0.05%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
444	AVaulta	$0.0901	$0.0925	$0.0875	$31.79万	$1.54亿	0.33%
601	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.47万	$3,173.58万	2.98%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,607.57万	$26.14亿	0.01%
36	AVAXAvalanche	$8.876	$9.16	$8.56	$1,640.87万	$39.98亿	0.20%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
405	EDENOpenEden	$0.05424	$0.05735	$0.05262	$37.04万	$2,175.90万	0.17%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.35%
272	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.34万	$1.25亿	1.07%
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
635	CRWDBCRWDB	$258.73	$268.00	$245.92	$11.04万	—	-2.48%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.81	$327.65	$281.20	$9,262.61万	$8,245.89万	-12.72%
138	MORPHOMorpho	$2.255	$2.29	$2.16	$207.27万	$15.96亿	2.41%
189	EULEuler	$1.245	$1.28	$1.20	$109.45万	$2,988.74万	3.06%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$350.53万	$2.82亿	2.61%
286	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.30万	$2,337.22万	-0.14%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,657.06万	$3,828.31万	-3.35%