YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 12:05:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$530.70万	$2,364.09万	-0.68%
390	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$59.76万	$7,550.93万	-13.54%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	EIGENEigenCloud (prev. EigenLayer)	$0.168	$0.2104	$0.1592	$461.43万	$2.00亿	-12.68%
334	AVaulta	$0.0805	$0.0925	$0.0768	$75.83万	$1.54亿	-8.52%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.56万	$3,173.58万	-0.95%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,886.95万	$26.14亿	0.02%
36	AVAXAvalanche	$8.419	$9.09	$8.00	$2,504.86万	$39.98亿	-1.85%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
340	EDENOpenEden	$0.04859	$0.05613	$0.0471	$74.07万	$2,175.90万	-9.18%
580	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.73万	$495.80万	-7.20%
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
685	VSTBVSTB	$138.1	$144.46	$137.00	$4.21万	—	-1.98%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.09%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.49	$278.00	$8,572.71万	$8,245.89万	-3.88%
113	MORPHOMorpho	$2.003	$2.29	$1.96	$444.76万	$15.96亿	-8.54%
225	EULEuler	$1.019	$1.28	$0.968	$148.65万	$2,988.74万	-18.28%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$535.57万	$2.82亿	-5.96%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,686.86万	$3,828.31万	-12.39%